United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25.0 | 25.11 | 24.21 | 24.25 | 1.9 Million |
| 12 Feb, 2025 | 24.86 | 25.22 | 24.58 | 25.06 | 1.76 Million |
| 11 Feb, 2025 | 25.2 | 25.27 | 24.65 | 24.93 | 1.62 Million |
| 10 Feb, 2025 | 25.0 | 25.15 | 24.64 | 25.13 | 1.89 Million |
| 07 Feb, 2025 | 25.3 | 25.58 | 24.63 | 25.05 | 2.96 Million |
| 06 Feb, 2025 | 24.48 | 25.3 | 24.3 | 25.22 | 2.32 Million |
| 05 Feb, 2025 | 24.39 | 24.62 | 23.81 | 24.48 | 2.39 Million |
| 27 Jan, 2025 | 24.4 | 24.8 | 23.65 | 23.65 | 1.75 Million |
| 24 Jan, 2025 | 23.74 | 24.47 | 23.51 | 24.4 | 2.12 Million |
| 23 Jan, 2025 | 24.39 | 24.88 | 24.11 | 24.17 | 1.88 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB