United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 21.95 | 22.79 | 21.25 | 22.22 | 1.68 Million |
| 07 Jan, 2025 | 21.17 | 22.08 | 21.11 | 22.08 | 1.62 Million |
| 06 Jan, 2025 | 21.41 | 21.5 | 20.39 | 21.27 | 1.78 Million |
| 03 Jan, 2025 | 22.83 | 23.02 | 21.33 | 21.37 | 1.65 Million |
| 02 Jan, 2025 | 23.15 | 23.75 | 22.51 | 22.69 | 1.57 Million |
| 31 Dec, 2024 | 24.27 | 24.55 | 23.34 | 23.37 | 1.41 Million |
| 30 Dec, 2024 | 24.79 | 25.0 | 23.74 | 24.29 | 1.37 Million |
| 27 Dec, 2024 | 25.07 | 25.75 | 24.72 | 24.85 | 1.15 Million |
| 26 Dec, 2024 | 24.45 | 25.35 | 24.29 | 25.09 | 1.46 Million |
| 25 Dec, 2024 | 25.03 | 25.06 | 23.91 | 24.43 | 1.64 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB