United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 20.88 | 21.09 | 20.05 | 20.55 | 618.08 Thousand |
| 19 Apr, 2024 | 21.1 | 21.19 | 20.5 | 20.69 | 743 Thousand |
| 18 Apr, 2024 | 21.22 | 21.58 | 20.53 | 21.04 | 1.19 Million |
| 17 Apr, 2024 | 20.16 | 21.39 | 20.07 | 21.39 | 1.47 Million |
| 16 Apr, 2024 | 21.6 | 21.6 | 19.25 | 19.27 | 1.55 Million |
| 15 Apr, 2024 | 22.8 | 22.98 | 20.23 | 21.59 | 1.63 Million |
| 12 Apr, 2024 | 23.15 | 23.6 | 22.66 | 22.8 | 1.02 Million |
| 11 Apr, 2024 | 22.85 | 23.73 | 22.72 | 23.16 | 1.14 Million |
| 10 Apr, 2024 | 24.81 | 24.98 | 23.0 | 23.44 | 1.66 Million |
| 09 Apr, 2024 | 23.42 | 24.1 | 23.25 | 23.85 | 810.95 Thousand |
BHFAN
126560
WRB-PH
BEST
2372
BEOB