United Faith Auto-Engineering Co., Ltd. (301112.SZ)

CNY 25.11

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.6 22.28 21.6 21.98 699.9 Thousand
08 May, 2024 22.32 22.65 21.71 21.76 1.23 Million
07 May, 2024 21.85 22.93 21.71 22.65 1.64 Million
06 May, 2024 22.18 22.18 21.71 21.89 906.3 Thousand
30 Apr, 2024 21.69 22.19 21.26 21.53 956.76 Thousand
29 Apr, 2024 21.69 21.95 21.33 21.84 1.35 Million
26 Apr, 2024 20.79 21.44 20.6 21.27 1.58 Million
25 Apr, 2024 21.33 21.6 20.62 20.72 2.2 Million
24 Apr, 2024 21.44 22.19 21.2 22.08 1.26 Million
23 Apr, 2024 20.53 21.68 20.52 21.36 1.25 Million