United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 22.55 | 22.98 | 22.21 | 22.29 | 2.08 Million |
| 14 Oct, 2024 | 21.79 | 22.61 | 21.6 | 22.54 | 2.3 Million |
| 11 Oct, 2024 | 22.92 | 22.92 | 21.44 | 21.66 | 2.62 Million |
| 10 Oct, 2024 | 24.19 | 24.3 | 22.84 | 22.92 | 2.82 Million |
| 09 Oct, 2024 | 25.57 | 25.61 | 22.97 | 23.1 | 5.15 Million |
| 08 Oct, 2024 | 28.0 | 28.49 | 24.73 | 26.29 | 7.79 Million |
| 30 Sep, 2024 | 21.8 | 24.72 | 21.01 | 23.88 | 7.05 Million |
| 27 Sep, 2024 | 19.84 | 21.28 | 19.83 | 20.78 | 3.49 Million |
| 26 Sep, 2024 | 19.15 | 19.62 | 18.9 | 19.61 | 1.83 Million |
| 25 Sep, 2024 | 19.0 | 19.49 | 18.89 | 19.03 | 2.06 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB