United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 27.97 | 29.3 | 26.67 | 27.0 | 5.71 Million |
| 11 Nov, 2024 | 26.55 | 28.01 | 26.28 | 27.74 | 5.63 Million |
| 08 Nov, 2024 | 27.0 | 27.5 | 26.5 | 26.57 | 6.28 Million |
| 07 Nov, 2024 | 28.25 | 29.55 | 27.1 | 27.13 | 12.42 Million |
| 06 Nov, 2024 | 25.72 | 27.8 | 25.72 | 27.13 | 7.32 Million |
| 05 Nov, 2024 | 24.69 | 25.79 | 24.69 | 25.75 | 4.38 Million |
| 04 Nov, 2024 | 23.95 | 25.16 | 23.08 | 25.16 | 4.24 Million |
| 01 Nov, 2024 | 24.54 | 24.98 | 23.36 | 23.36 | 3.01 Million |
| 31 Oct, 2024 | 24.96 | 25.2 | 24.33 | 24.72 | 2.66 Million |
| 30 Oct, 2024 | 24.44 | 25.25 | 24.27 | 24.47 | 2.9 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB