United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 26.0 | 26.54 | 24.59 | 24.67 | 5.29 Million |
| 28 Oct, 2024 | 24.15 | 24.74 | 24.09 | 24.58 | 2.02 Million |
| 25 Oct, 2024 | 23.5 | 24.28 | 23.4 | 24.0 | 1.86 Million |
| 24 Oct, 2024 | 23.89 | 24.2 | 23.49 | 23.55 | 2.07 Million |
| 23 Oct, 2024 | 24.0 | 24.82 | 23.7 | 24.06 | 3.07 Million |
| 22 Oct, 2024 | 23.42 | 24.21 | 23.22 | 24.0 | 3.23 Million |
| 21 Oct, 2024 | 22.75 | 23.8 | 22.75 | 23.42 | 2.99 Million |
| 18 Oct, 2024 | 22.09 | 23.28 | 21.42 | 22.75 | 3.14 Million |
| 17 Oct, 2024 | 22.18 | 22.48 | 21.95 | 21.98 | 1.81 Million |
| 16 Oct, 2024 | 21.85 | 22.39 | 21.73 | 21.94 | 1.8 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB