United Faith Auto-Engineering Co., Ltd. (301112.SZ)

CNY 25.11

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 18.29 18.82 18.15 18.8 1.86 Million
23 Sep, 2024 18.41 18.49 18.13 18.3 769.8 Thousand
20 Sep, 2024 18.45 18.6 18.18 18.34 957.28 Thousand
19 Sep, 2024 18.33 18.76 18.18 18.49 1.08 Million
18 Sep, 2024 18.29 18.37 17.78 18.24 1.06 Million
13 Sep, 2024 19.0 19.0 18.25 18.25 1.24 Million
12 Sep, 2024 19.16 19.31 18.85 18.9 790.5 Thousand
11 Sep, 2024 19.32 19.35 18.99 19.06 892.71 Thousand
10 Sep, 2024 19.01 19.4 18.82 19.32 1.13 Million
09 Sep, 2024 18.78 19.12 18.57 18.98 1.18 Million