Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 16.61 | 16.63 | 15.21 | 15.53 | 4.09 Million |
| 12 Apr, 2024 | 16.67 | 16.9 | 16.5 | 16.56 | 2.26 Million |
| 11 Apr, 2024 | 16.72 | 17.11 | 16.59 | 16.63 | 2.6 Million |
| 10 Apr, 2024 | 17.5 | 17.57 | 16.78 | 16.88 | 3.16 Million |
| 09 Apr, 2024 | 16.89 | 17.44 | 16.7 | 17.31 | 2.98 Million |
| 08 Apr, 2024 | 17.45 | 17.6 | 16.7 | 16.81 | 3.75 Million |
| 03 Apr, 2024 | 17.77 | 18.01 | 17.23 | 17.6 | 3.51 Million |
| 02 Apr, 2024 | 18.46 | 18.5 | 17.69 | 17.84 | 4.23 Million |
| 01 Apr, 2024 | 18.07 | 18.49 | 17.91 | 18.45 | 4.06 Million |
| 29 Mar, 2024 | 18.19 | 18.54 | 17.76 | 18.07 | 4.37 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628