Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 16.99 | 17.05 | 16.71 | 16.77 | 1.91 Million |
| 15 May, 2024 | 16.97 | 17.6 | 16.85 | 16.88 | 2.49 Million |
| 14 May, 2024 | 16.77 | 17.41 | 16.77 | 17.18 | 3.59 Million |
| 13 May, 2024 | 17.2 | 17.58 | 16.75 | 16.84 | 4.51 Million |
| 10 May, 2024 | 17.74 | 17.8 | 17.07 | 17.13 | 4.97 Million |
| 09 May, 2024 | 17.6 | 18.07 | 17.36 | 17.74 | 6.52 Million |
| 08 May, 2024 | 17.2 | 18.26 | 17.1 | 17.88 | 7.98 Million |
| 07 May, 2024 | 16.85 | 17.5 | 16.7 | 17.4 | 5.37 Million |
| 06 May, 2024 | 16.66 | 16.92 | 16.58 | 16.88 | 4.04 Million |
| 30 Apr, 2024 | 16.75 | 16.88 | 16.4 | 16.42 | 4.07 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628