Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 15.62 | 15.93 | 15.54 | 15.92 | 1.6 Million |
| 30 May, 2024 | 15.64 | 15.73 | 15.35 | 15.48 | 1.14 Million |
| 29 May, 2024 | 15.68 | 15.85 | 15.52 | 15.66 | 1.24 Million |
| 28 May, 2024 | 15.98 | 16.0 | 15.63 | 15.71 | 1.46 Million |
| 27 May, 2024 | 15.68 | 16.07 | 15.58 | 15.99 | 1.79 Million |
| 24 May, 2024 | 15.99 | 16.22 | 15.86 | 15.88 | 1.45 Million |
| 23 May, 2024 | 16.3 | 16.38 | 15.89 | 15.95 | 1.85 Million |
| 22 May, 2024 | 16.39 | 16.6 | 16.34 | 16.5 | 1.47 Million |
| 21 May, 2024 | 16.71 | 16.8 | 16.29 | 16.38 | 2.04 Million |
| 20 May, 2024 | 16.8 | 16.91 | 16.62 | 16.7 | 1.87 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628