Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 15.9 | 16.45 | 15.88 | 16.42 | 3 Million |
| 26 Apr, 2024 | 15.71 | 16.16 | 15.62 | 16.02 | 3.34 Million |
| 25 Apr, 2024 | 15.74 | 16.26 | 15.66 | 15.93 | 3.18 Million |
| 24 Apr, 2024 | 15.65 | 15.83 | 15.57 | 15.75 | 2.56 Million |
| 23 Apr, 2024 | 15.39 | 15.78 | 15.21 | 15.65 | 3.1 Million |
| 22 Apr, 2024 | 15.0 | 15.64 | 14.7 | 15.25 | 2.92 Million |
| 19 Apr, 2024 | 15.17 | 15.47 | 14.95 | 15.12 | 2.27 Million |
| 18 Apr, 2024 | 15.54 | 15.6 | 15.15 | 15.17 | 2.93 Million |
| 17 Apr, 2024 | 14.3 | 15.53 | 14.23 | 15.53 | 4.53 Million |
| 16 Apr, 2024 | 15.36 | 15.53 | 13.8 | 13.91 | 4.71 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628