Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 18.19 | 18.54 | 17.76 | 18.07 | 4.37 Million |
| 28 Mar, 2024 | 17.54 | 18.71 | 16.74 | 18.4 | 6.77 Million |
| 27 Mar, 2024 | 17.88 | 18.93 | 17.66 | 17.91 | 7.05 Million |
| 26 Mar, 2024 | 18.35 | 18.53 | 17.46 | 17.9 | 5.48 Million |
| 25 Mar, 2024 | 18.88 | 19.27 | 18.23 | 18.28 | 5.27 Million |
| 22 Mar, 2024 | 19.8 | 19.8 | 18.9 | 19.02 | 8.19 Million |
| 21 Mar, 2024 | 20.4 | 20.95 | 20.1 | 20.12 | 9.15 Million |
| 20 Mar, 2024 | 19.85 | 21.11 | 19.5 | 20.83 | 14.75 Million |
| 19 Mar, 2024 | 18.91 | 20.86 | 18.91 | 20.27 | 15.62 Million |
| 18 Mar, 2024 | 18.68 | 19.49 | 18.4 | 19.24 | 10.39 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628