Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.48 | 20.26 | 18.48 | 18.7 | 16.33 Million |
| 11 Mar, 2024 | 17.17 | 17.77 | 17.17 | 17.59 | 5.8 Million |
| 08 Mar, 2024 | 17.19 | 17.95 | 17.15 | 17.4 | 6.29 Million |
| 07 Mar, 2024 | 17.75 | 18.06 | 17.01 | 17.05 | 7.8 Million |
| 06 Mar, 2024 | 17.98 | 18.36 | 17.5 | 18.05 | 8.19 Million |
| 05 Mar, 2024 | 18.04 | 18.46 | 17.45 | 18.0 | 10.12 Million |
| 04 Mar, 2024 | 17.19 | 18.54 | 16.95 | 18.51 | 13.21 Million |
| 01 Mar, 2024 | 16.87 | 17.69 | 16.81 | 17.18 | 8.47 Million |
| 29 Feb, 2024 | 16.23 | 17.03 | 16.23 | 16.99 | 8.73 Million |
| 28 Feb, 2024 | 18.35 | 18.86 | 16.42 | 16.46 | 13.75 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628