Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 17.78 | 17.97 | 17.05 | 17.27 | 2.7 Million |
| 31 Jan, 2024 | 19.1 | 19.14 | 17.6 | 17.79 | 3.13 Million |
| 30 Jan, 2024 | 20.0 | 20.0 | 19.12 | 19.14 | 1.9 Million |
| 29 Jan, 2024 | 20.88 | 21.0 | 19.95 | 20.02 | 2.56 Million |
| 26 Jan, 2024 | 20.85 | 21.27 | 20.54 | 20.7 | 2.89 Million |
| 25 Jan, 2024 | 20.27 | 20.91 | 20.08 | 20.88 | 3.21 Million |
| 24 Jan, 2024 | 20.22 | 20.6 | 19.64 | 20.32 | 2.38 Million |
| 23 Jan, 2024 | 20.53 | 20.55 | 19.94 | 20.19 | 2.45 Million |
| 22 Jan, 2024 | 21.78 | 21.83 | 20.2 | 20.47 | 3.24 Million |
| 19 Jan, 2024 | 22.3 | 22.32 | 21.62 | 21.62 | 2.44 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628