Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 21.78 | 21.83 | 20.2 | 20.47 | 3.24 Million |
| 19 Jan, 2024 | 22.3 | 22.32 | 21.62 | 21.62 | 2.44 Million |
| 18 Jan, 2024 | 22.27 | 22.32 | 21.62 | 22.24 | 3.87 Million |
| 17 Jan, 2024 | 22.67 | 23.59 | 22.23 | 22.27 | 3.77 Million |
| 16 Jan, 2024 | 22.95 | 23.16 | 22.36 | 22.7 | 3.64 Million |
| 15 Jan, 2024 | 22.93 | 23.37 | 22.62 | 22.97 | 3.96 Million |
| 12 Jan, 2024 | 23.09 | 23.36 | 22.7 | 22.77 | 3.15 Million |
| 11 Jan, 2024 | 22.64 | 23.27 | 22.64 | 23.09 | 4.25 Million |
| 10 Jan, 2024 | 23.25 | 23.55 | 22.63 | 22.67 | 4.02 Million |
| 09 Jan, 2024 | 23.21 | 23.63 | 22.96 | 23.25 | 4.28 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628