Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 24.26 | 25.14 | 23.68 | 24.79 | 8.82 Million |
| 03 Jan, 2024 | 23.95 | 25.95 | 23.83 | 24.75 | 13.33 Million |
| 02 Jan, 2024 | 24.8 | 24.8 | 23.98 | 24.11 | 5.47 Million |
| 29 Dec, 2023 | 23.92 | 24.59 | 23.89 | 24.56 | 5.91 Million |
| 28 Dec, 2023 | 24.26 | 24.27 | 23.51 | 23.88 | 5.54 Million |
| 27 Dec, 2023 | 24.12 | 24.85 | 23.9 | 24.1 | 5.21 Million |
| 26 Dec, 2023 | 23.98 | 25.18 | 23.98 | 24.34 | 7.42 Million |
| 25 Dec, 2023 | 23.82 | 24.7 | 23.67 | 24.06 | 6.38 Million |
| 22 Dec, 2023 | 24.45 | 24.92 | 23.9 | 24.0 | 6.95 Million |
| 21 Dec, 2023 | 25.0 | 25.04 | 24.17 | 24.49 | 9.18 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628