Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 24.12 | 24.85 | 23.9 | 24.1 | 5.21 Million |
| 26 Dec, 2023 | 23.98 | 25.18 | 23.98 | 24.34 | 7.42 Million |
| 25 Dec, 2023 | 23.82 | 24.7 | 23.67 | 24.06 | 6.38 Million |
| 22 Dec, 2023 | 24.45 | 24.92 | 23.9 | 24.0 | 6.95 Million |
| 21 Dec, 2023 | 25.0 | 25.04 | 24.17 | 24.49 | 9.18 Million |
| 20 Dec, 2023 | 24.9 | 26.01 | 24.64 | 25.36 | 11.31 Million |
| 19 Dec, 2023 | 25.12 | 25.15 | 24.52 | 24.76 | 7.85 Million |
| 18 Dec, 2023 | 25.48 | 26.17 | 25.0 | 25.13 | 8.5 Million |
| 15 Dec, 2023 | 26.18 | 26.48 | 24.82 | 25.64 | 10.92 Million |
| 14 Dec, 2023 | 27.9 | 28.01 | 26.3 | 26.32 | 14.2 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628