Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.81 | 7.87 | 7.47 | 7.75 | 4.05 Million |
| 08 Jul, 2024 | 8.13 | 8.16 | 7.71 | 7.76 | 3.84 Million |
| 05 Jul, 2024 | 7.8 | 8.16 | 7.74 | 8.12 | 3.93 Million |
| 04 Jul, 2024 | 8.34 | 8.35 | 7.8 | 7.86 | 4.61 Million |
| 03 Jul, 2024 | 8.32 | 8.45 | 8.23 | 8.27 | 3.02 Million |
| 02 Jul, 2024 | 8.22 | 8.43 | 8.13 | 8.32 | 4.24 Million |
| 01 Jul, 2024 | 8.11 | 8.23 | 7.95 | 8.21 | 3.8 Million |
| 28 Jun, 2024 | 8.2 | 8.39 | 8.1 | 8.12 | 4.65 Million |
| 27 Jun, 2024 | 8.39 | 8.48 | 8.16 | 8.16 | 4.2 Million |
| 26 Jun, 2024 | 8.06 | 8.44 | 7.98 | 8.43 | 5.19 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV