Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.02 | 8.28 | 7.98 | 8.28 | 4.43 Million |
| 05 Aug, 2024 | 8.14 | 8.37 | 7.94 | 7.94 | 4.58 Million |
| 02 Aug, 2024 | 8.13 | 8.44 | 8.09 | 8.2 | 5.33 Million |
| 01 Aug, 2024 | 8.1 | 8.4 | 8.1 | 8.14 | 5.25 Million |
| 31 Jul, 2024 | 7.68 | 8.27 | 7.64 | 8.09 | 6.86 Million |
| 30 Jul, 2024 | 7.69 | 7.97 | 7.65 | 7.75 | 3.98 Million |
| 29 Jul, 2024 | 7.77 | 7.77 | 7.55 | 7.69 | 2.1 Million |
| 26 Jul, 2024 | 7.62 | 7.76 | 7.6 | 7.66 | 2.25 Million |
| 25 Jul, 2024 | 7.54 | 7.72 | 7.46 | 7.62 | 2.44 Million |
| 24 Jul, 2024 | 7.69 | 7.74 | 7.51 | 7.53 | 2.97 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV