Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.7 | 9.13 | 8.63 | 8.94 | 15.52 Million |
| 28 Aug, 2024 | 8.91 | 9.21 | 8.62 | 8.96 | 16.7 Million |
| 27 Aug, 2024 | 8.57 | 9.46 | 8.52 | 9.08 | 23.97 Million |
| 26 Aug, 2024 | 8.16 | 8.77 | 7.95 | 8.65 | 23.97 Million |
| 25 Aug, 2024 | 8.16 | 8.77 | 7.95 | 8.65 | 19.68 Million |
| 23 Aug, 2024 | 8.59 | 8.86 | 8.31 | 8.38 | 17.75 Million |
| 22 Aug, 2024 | 9.56 | 9.65 | 8.61 | 8.62 | 23.13 Million |
| 21 Aug, 2024 | 10.01 | 10.05 | 9.3 | 9.36 | 31.61 Million |
| 20 Aug, 2024 | 10.32 | 11.35 | 9.98 | 10.49 | 34.77 Million |
| 19 Aug, 2024 | 10.88 | 12.21 | 10.4 | 10.49 | 52.86 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV