Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.68 | 9.0 | 8.57 | 9.0 | 9.52 Million |
| 25 Sep, 2024 | 8.61 | 9.04 | 8.55 | 8.73 | 12.98 Million |
| 24 Sep, 2024 | 8.24 | 8.55 | 8.17 | 8.52 | 7.85 Million |
| 23 Sep, 2024 | 8.28 | 8.41 | 8.16 | 8.33 | 6.14 Million |
| 20 Sep, 2024 | 8.29 | 8.34 | 8.12 | 8.2 | 4.53 Million |
| 19 Sep, 2024 | 8.11 | 8.34 | 8.09 | 8.29 | 6.05 Million |
| 18 Sep, 2024 | 8.26 | 8.36 | 7.97 | 8.09 | 6.02 Million |
| 13 Sep, 2024 | 8.42 | 8.48 | 8.25 | 8.26 | 5.3 Million |
| 12 Sep, 2024 | 8.43 | 8.66 | 8.33 | 8.36 | 7.17 Million |
| 11 Sep, 2024 | 8.59 | 8.61 | 8.42 | 8.44 | 7.17 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV