Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10.88 | 12.21 | 10.4 | 10.49 | 52.86 Million |
| 18 Aug, 2024 | 10.88 | 12.21 | 10.4 | 10.49 | 52.86 Million |
| 16 Aug, 2024 | 9.31 | 11.24 | 8.77 | 11.24 | 47.21 Million |
| 15 Aug, 2024 | 9.65 | 10.57 | 9.33 | 9.37 | 47.21 Million |
| 14 Aug, 2024 | 8.9 | 9.58 | 8.81 | 9.32 | 32.82 Million |
| 13 Aug, 2024 | 9.32 | 9.32 | 8.77 | 9.08 | 33.71 Million |
| 12 Aug, 2024 | 8.12 | 9.62 | 8.05 | 9.62 | 33.71 Million |
| 11 Aug, 2024 | 8.12 | 9.62 | 8.05 | 9.62 | 19.57 Million |
| 09 Aug, 2024 | 8.29 | 8.35 | 8.02 | 8.02 | 3.76 Million |
| 08 Aug, 2024 | 8.22 | 8.4 | 8.21 | 8.29 | 5.32 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV