Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.9 | 7.98 | 7.66 | 7.7 | 3.02 Million |
| 22 Jul, 2024 | 7.93 | 8.0 | 7.75 | 7.93 | 2.89 Million |
| 19 Jul, 2024 | 7.82 | 7.91 | 7.7 | 7.85 | 2.41 Million |
| 18 Jul, 2024 | 7.9 | 7.92 | 7.62 | 7.82 | 3.75 Million |
| 17 Jul, 2024 | 7.88 | 8.0 | 7.81 | 7.92 | 2.67 Million |
| 16 Jul, 2024 | 7.93 | 8.0 | 7.8 | 7.88 | 1.98 Million |
| 15 Jul, 2024 | 8.16 | 8.17 | 7.86 | 7.88 | 2.99 Million |
| 12 Jul, 2024 | 8.14 | 8.44 | 8.11 | 8.16 | 3.94 Million |
| 11 Jul, 2024 | 8.0 | 8.3 | 7.82 | 8.19 | 5.31 Million |
| 10 Jul, 2024 | 7.7 | 7.92 | 7.65 | 7.8 | 2.96 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV