Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.07 | 8.23 | 7.95 | 8.05 | 4.77 Million |
| 24 Jun, 2024 | 8.5 | 8.55 | 8.01 | 8.07 | 8.57 Million |
| 21 Jun, 2024 | 8.73 | 9.16 | 8.35 | 8.6 | 11.38 Million |
| 20 Jun, 2024 | 8.41 | 9.66 | 8.4 | 8.87 | 15.61 Million |
| 19 Jun, 2024 | 8.36 | 8.51 | 8.34 | 8.39 | 6.36 Million |
| 18 Jun, 2024 | 8.78 | 8.78 | 8.26 | 8.37 | 8.9 Million |
| 17 Jun, 2024 | 8.88 | 8.89 | 8.54 | 8.65 | 5.52 Million |
| 14 Jun, 2024 | 8.72 | 9.18 | 8.72 | 8.98 | 5.32 Million |
| 13 Jun, 2024 | 9.45 | 9.51 | 9.14 | 9.22 | 3.31 Million |
| 12 Jun, 2024 | 9.21 | 9.55 | 9.21 | 9.39 | 3.12 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV