Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.14 | 9.34 | 8.87 | 9.3 | 4 Million |
| 07 Jun, 2024 | 8.91 | 9.14 | 8.87 | 9.05 | 4.47 Million |
| 06 Jun, 2024 | 9.46 | 9.5 | 8.7 | 8.77 | 5.54 Million |
| 05 Jun, 2024 | 9.38 | 9.61 | 9.31 | 9.32 | 3.26 Million |
| 04 Jun, 2024 | 9.67 | 9.68 | 9.33 | 9.44 | 3.5 Million |
| 03 Jun, 2024 | 10.1 | 10.17 | 9.54 | 9.66 | 4.26 Million |
| 31 May, 2024 | 9.81 | 10.08 | 9.81 | 10.03 | 3.23 Million |
| 30 May, 2024 | 9.85 | 9.99 | 9.71 | 9.77 | 3.3 Million |
| 29 May, 2024 | 9.85 | 10.04 | 9.8 | 9.93 | 2.25 Million |
| 28 May, 2024 | 10.05 | 10.05 | 9.8 | 9.85 | 2.66 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV