CNY 15.81
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 14.34 | 14.49 | 13.29 | 13.44 | 2.46 Million |
05 Jun, 2024 | 14.56 | 14.58 | 14.28 | 14.3 | 954.23 Thousand |
04 Jun, 2024 | 14.83 | 14.83 | 14.37 | 14.56 | 1.42 Million |
03 Jun, 2024 | 15.19 | 15.19 | 14.71 | 14.82 | 1.71 Million |
02 Jun, 2024 | 15.19 | 15.19 | 14.71 | 14.82 | 1.71 Million |
31 May, 2024 | 14.98 | 15.28 | 14.86 | 15.21 | 1.76 Million |
30 May, 2024 | 15.17 | 15.33 | 14.81 | 14.92 | 2.15 Million |
29 May, 2024 | 15.42 | 15.57 | 15.18 | 15.36 | 2.51 Million |
28 May, 2024 | 16.7 | 16.71 | 15.47 | 15.64 | 4.57 Million |
27 May, 2024 | 16.05 | 16.77 | 15.66 | 16.77 | 4.62 Million |
605339
TRS
ATNFW
001238
MEU
688786