Ningbo Color Master Batch Co., Ltd. (301019.SZ)
CNY 15.81
(-1.8%)
CNY 15.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16.9 | 17.28 | 16.9 | 17.19 | 137.7 Thousand |
| 09 Jun, 2025 | 16.9 | 17.04 | 16.9 | 16.96 | 55.1 Thousand |
| 06 Jun, 2025 | 16.9 | 17.16 | 16.8 | 17.04 | 1.42 Million |
| 05 Jun, 2025 | 16.88 | 16.95 | 16.78 | 16.84 | 1.23 Million |
| 04 Jun, 2025 | 16.79 | 16.96 | 16.78 | 16.88 | 1.43 Million |
| 03 Jun, 2025 | 16.67 | 16.85 | 16.61 | 16.82 | 1.55 Million |
| 30 May, 2025 | 16.72 | 16.96 | 16.6 | 16.71 | 2.67 Million |
| 29 May, 2025 | 16.39 | 16.8 | 16.32 | 16.7 | 2.64 Million |
| 28 May, 2025 | 16.46 | 16.68 | 16.31 | 16.35 | 1.14 Million |
| 27 May, 2025 | 16.36 | 16.53 | 16.15 | 16.53 | 1.12 Million |
605339
TRS
ATNFW
001238
MEU
688786