Ningbo Color Master Batch Co., Ltd. (301019.SZ)

CNY 15.81

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.36 15.61 15.23 15.5 1.15 Million
08 Oct, 2023 15.36 15.61 15.23 15.5 1.15 Million
28 Sep, 2023 15.59 15.6 15.35 15.37 515.97 Thousand
27 Sep, 2023 15.41 15.62 15.2 15.53 786.22 Thousand
26 Sep, 2023 15.63 15.63 15.3 15.44 572.17 Thousand
25 Sep, 2023 15.5 15.65 15.45 15.54 594.89 Thousand
24 Sep, 2023 15.5 15.65 15.45 15.54 594.89 Thousand
22 Sep, 2023 15.52 15.52 15.23 15.5 789.98 Thousand
21 Sep, 2023 15.28 15.59 15.25 15.36 789.99 Thousand
20 Sep, 2023 15.37 15.45 15.2 15.4 763.69 Thousand