Ningbo Color Master Batch Co., Ltd. (301019.SZ)

CNY 15.81

(-1.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.22 15.23 14.76 14.78 746.1 Thousand
17 Oct, 2023 15.22 15.3 15.1 15.25 444.14 Thousand
16 Oct, 2023 15.18 15.32 14.99 15.15 708.61 Thousand
15 Oct, 2023 15.18 15.32 14.99 15.15 708.61 Thousand
13 Oct, 2023 15.55 15.55 14.92 15.15 1.32 Million
12 Oct, 2023 15.4 15.63 15.25 15.58 884.02 Thousand
11 Oct, 2023 15.31 15.49 15.22 15.37 664.67 Thousand
10 Oct, 2023 15.5 15.58 15.23 15.25 699.71 Thousand
09 Oct, 2023 15.36 15.61 15.23 15.5 1.15 Million
08 Oct, 2023 15.36 15.61 15.23 15.5 1.15 Million