Ningbo Color Master Batch Co., Ltd. (301019.SZ)

CNY 15.81

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.12 17.17 16.55 16.67 4.87 Million
28 Nov, 2023 16.2 17.62 16.12 17.17 5.79 Million
27 Nov, 2023 16.04 16.3 16.01 16.06 1.57 Million
26 Nov, 2023 16.04 16.3 16.01 16.06 1.57 Million
24 Nov, 2023 16.33 16.37 16.07 16.1 874.49 Thousand
23 Nov, 2023 16.13 16.36 16.13 16.33 834.89 Thousand
22 Nov, 2023 16.37 16.57 16.19 16.19 726.27 Thousand
21 Nov, 2023 16.54 16.67 16.35 16.37 1.31 Million
20 Nov, 2023 16.36 16.57 16.28 16.54 1.63 Million
19 Nov, 2023 16.36 16.57 16.27 16.54 1.63 Million