Ningbo Color Master Batch Co., Ltd. (301019.SZ)

CNY 15.81

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.36 13.6 13.26 13.54 586.03 Thousand
30 Jun, 2024 13.36 13.6 13.26 13.54 586.03 Thousand
28 Jun, 2024 13.33 13.55 13.2 13.34 634.26 Thousand
27 Jun, 2024 13.73 13.77 13.29 13.29 702.03 Thousand
26 Jun, 2024 13.42 13.77 13.24 13.67 758.65 Thousand
25 Jun, 2024 13.31 13.55 13.29 13.41 621.49 Thousand
24 Jun, 2024 13.65 13.69 13.18 13.19 1.06 Million
23 Jun, 2024 13.65 13.69 13.18 13.19 1.06 Million
21 Jun, 2024 13.81 13.96 13.66 13.71 681.35 Thousand
20 Jun, 2024 14.51 14.58 13.84 13.85 1.04 Million