Ningbo Color Master Batch Co., Ltd. (301019.SZ)

CNY 15.81

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 14.42 14.6 14.32 14.33 910.15 Thousand
18 Jun, 2024 14.13 14.46 14.08 14.4 935.94 Thousand
17 Jun, 2024 14.14 14.3 14.03 14.13 691.93 Thousand
16 Jun, 2024 14.14 14.3 14.03 14.13 691.93 Thousand
14 Jun, 2024 14.21 14.31 14.06 14.18 683.39 Thousand
13 Jun, 2024 14.4 14.46 14.16 14.26 906.96 Thousand
12 Jun, 2024 14.03 14.41 14.03 14.39 1.21 Million
11 Jun, 2024 13.76 14.03 13.56 14.03 1.11 Million
10 Jun, 2024 13.76 14.03 13.56 14.03 1.11 Million
07 Jun, 2024 13.56 13.88 13.56 13.76 1.05 Million