Ningbo Color Master Batch Co., Ltd. (301019.SZ)
CNY 15.81
(-1.8%)
CNY 15.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.79 | 14.86 | 14.27 | 14.38 | 2.31 Million |
| 13 May, 2024 | 14.8 | 14.9 | 14.43 | 14.75 | 2.92 Million |
| 12 May, 2024 | 14.8 | 14.9 | 14.43 | 14.75 | 2.92 Million |
| 10 May, 2024 | 15.3 | 16.04 | 14.9 | 15.05 | 4.21 Million |
| 09 May, 2024 | 15.09 | 15.36 | 14.99 | 15.18 | 3.44 Million |
| 08 May, 2024 | 15.63 | 15.77 | 15.08 | 15.16 | 5.45 Million |
| 07 May, 2024 | 14.01 | 16.82 | 13.96 | 16.27 | 6.48 Million |
| 06 May, 2024 | 13.76 | 14.1 | 13.61 | 14.01 | 1.62 Million |
| 05 May, 2024 | 13.76 | 14.1 | 13.61 | 14.01 | 1.62 Million |
| 30 Apr, 2024 | 13.54 | 13.66 | 13.45 | 13.62 | 1.32 Million |
605339
TRS
ATNFW
001238
MEU
688786