Ningbo Color Master Batch Co., Ltd. (301019.SZ)
CNY 15.81
(-1.8%)
CNY 15.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 16.65 | 17.77 | 16.34 | 17.68 | 7.33 Million |
| 20 Dec, 2024 | 16.33 | 16.88 | 16.23 | 16.73 | 2.95 Million |
| 19 Dec, 2024 | 16.87 | 16.9 | 16.12 | 16.47 | 4.17 Million |
| 18 Dec, 2024 | 16.09 | 17.22 | 15.88 | 17.1 | 6.33 Million |
| 17 Dec, 2024 | 16.27 | 16.73 | 15.84 | 16.12 | 4.25 Million |
| 16 Dec, 2024 | 16.07 | 16.48 | 16.07 | 16.25 | 2.3 Million |
| 13 Dec, 2024 | 16.23 | 16.26 | 15.98 | 16.12 | 1.73 Million |
| 12 Dec, 2024 | 16.32 | 16.32 | 15.97 | 16.27 | 1.98 Million |
| 11 Dec, 2024 | 16.16 | 16.3 | 16.04 | 16.25 | 2.14 Million |
| 10 Dec, 2024 | 16.79 | 16.9 | 16.12 | 16.16 | 3.09 Million |
605339
TRS
ATNFW
001238
MEU
688786