Ningbo Color Master Batch Co., Ltd. (301019.SZ)
CNY 15.81
(-1.8%)
CNY 15.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 15.96 | 17.22 | 15.85 | 16.7 | 3.64 Million |
| 06 Jan, 2025 | 16.8 | 16.88 | 15.61 | 15.94 | 4.36 Million |
| 03 Jan, 2025 | 16.52 | 18.81 | 16.43 | 17.0 | 5.32 Million |
| 02 Jan, 2025 | 17.4 | 17.6 | 16.35 | 16.37 | 4.08 Million |
| 31 Dec, 2024 | 17.75 | 18.45 | 16.78 | 17.14 | 5.57 Million |
| 30 Dec, 2024 | 18.05 | 18.44 | 17.72 | 17.79 | 4.34 Million |
| 27 Dec, 2024 | 17.48 | 19.81 | 17.13 | 18.3 | 7.6 Million |
| 26 Dec, 2024 | 16.59 | 17.39 | 16.45 | 17.39 | 3.72 Million |
| 25 Dec, 2024 | 17.38 | 17.38 | 16.36 | 16.76 | 3.22 Million |
| 24 Dec, 2024 | 17.41 | 17.66 | 16.7 | 17.53 | 5.63 Million |
605339
TRS
ATNFW
001238
MEU
688786