Ningbo Color Master Batch Co., Ltd. (301019.SZ)
CNY 15.81
(-1.8%)
CNY 15.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 16.03 | 16.15 | 15.52 | 15.98 | 1.98 Million |
| 20 Jan, 2025 | 15.93 | 16.25 | 15.81 | 15.98 | 1.82 Million |
| 17 Jan, 2025 | 15.99 | 16.05 | 15.5 | 15.81 | 2.05 Million |
| 16 Jan, 2025 | 16.34 | 16.65 | 15.9 | 15.99 | 2.66 Million |
| 15 Jan, 2025 | 16.66 | 16.73 | 16.08 | 16.28 | 2.43 Million |
| 14 Jan, 2025 | 15.95 | 16.67 | 15.8 | 16.66 | 3.04 Million |
| 13 Jan, 2025 | 16.45 | 16.45 | 15.58 | 15.8 | 3.21 Million |
| 10 Jan, 2025 | 17.84 | 17.86 | 16.52 | 16.55 | 4.11 Million |
| 09 Jan, 2025 | 17.99 | 17.99 | 17.37 | 17.68 | 4.67 Million |
| 08 Jan, 2025 | 16.45 | 17.88 | 16.2 | 17.86 | 7.28 Million |
605339
TRS
ATNFW
001238
MEU
688786