Ningbo Color Master Batch Co., Ltd. (301019.SZ)
CNY 15.81
(-1.8%)
CNY 15.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 14.89 | 15.31 | 14.87 | 15.31 | 1.12 Million |
| 22 Nov, 2024 | 15.53 | 15.89 | 14.88 | 14.9 | 1.35 Million |
| 21 Nov, 2024 | 15.52 | 15.74 | 15.43 | 15.68 | 1.07 Million |
| 20 Nov, 2024 | 15.5 | 15.62 | 15.3 | 15.62 | 1.19 Million |
| 19 Nov, 2024 | 14.91 | 15.29 | 14.86 | 15.29 | 894.6 Thousand |
| 18 Nov, 2024 | 15.2 | 15.39 | 14.84 | 14.94 | 1.25 Million |
| 15 Nov, 2024 | 15.5 | 15.75 | 15.2 | 15.22 | 1.26 Million |
| 14 Nov, 2024 | 16.36 | 16.58 | 15.51 | 15.66 | 2.14 Million |
| 13 Nov, 2024 | 15.56 | 16.01 | 15.49 | 16.01 | 1.95 Million |
| 12 Nov, 2024 | 15.95 | 16.1 | 15.53 | 15.65 | 2.46 Million |
605339
TRS
ATNFW
001238
MEU
688786