CNY 24.07
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 18.74 | 18.74 | 18.28 | 18.36 | 7.64 Million |
20 May, 2025 | 18.21 | 18.76 | 17.96 | 18.63 | 13.08 Million |
19 May, 2025 | 17.61 | 18.14 | 17.22 | 18.11 | 9.05 Million |
16 May, 2025 | 17.59 | 17.89 | 17.39 | 17.48 | 4.76 Million |
15 May, 2025 | 17.64 | 17.64 | 17.34 | 17.53 | 3.45 Million |
14 May, 2025 | 18.06 | 18.06 | 17.56 | 17.69 | 5.72 Million |
13 May, 2025 | 18.49 | 18.49 | 17.87 | 18.0 | 5.28 Million |
12 May, 2025 | 18.27 | 18.34 | 17.99 | 18.21 | 4.35 Million |
09 May, 2025 | 18.21 | 18.28 | 17.8 | 18.09 | 5.32 Million |
08 May, 2025 | 17.84 | 18.27 | 17.69 | 18.23 | 6.55 Million |
CIG
MHK
MFD
000970
OVATF
4162