Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 26.75
(-1.69%)
CNY 26.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 24.18 | 24.34 | 23.85 | 24.23 | 4.74 Million |
| 04 Dec, 2024 | 24.09 | 25.0 | 24.09 | 24.25 | 7.18 Million |
| 03 Dec, 2024 | 23.25 | 25.03 | 23.2 | 24.31 | 9.87 Million |
| 02 Dec, 2024 | 22.68 | 23.55 | 22.51 | 23.38 | 4.7 Million |
| 29 Nov, 2024 | 22.3 | 22.72 | 22.02 | 22.57 | 3.63 Million |
| 28 Nov, 2024 | 22.44 | 22.7 | 22.32 | 22.38 | 3.02 Million |
| 27 Nov, 2024 | 22.33 | 22.65 | 21.5 | 22.65 | 3.43 Million |
| 26 Nov, 2024 | 22.85 | 23.05 | 22.2 | 22.33 | 3.36 Million |
| 25 Nov, 2024 | 22.5 | 22.9 | 22.14 | 22.85 | 3.15 Million |
| 22 Nov, 2024 | 23.53 | 23.78 | 22.5 | 22.53 | 4.98 Million |
CIG
MHK
MFD
000970
OVATF
4162