Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 26.75
(-1.69%)
CNY 26.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.53 | 26.98 | 25.9 | 26.56 | 10.96 Million |
| 18 Dec, 2024 | 25.79 | 27.69 | 25.44 | 27.21 | 21.38 Million |
| 17 Dec, 2024 | 24.42 | 26.27 | 24.31 | 26.23 | 17.68 Million |
| 16 Dec, 2024 | 25.2 | 25.62 | 24.13 | 24.65 | 9.27 Million |
| 13 Dec, 2024 | 24.3 | 26.08 | 24.24 | 25.25 | 15.73 Million |
| 12 Dec, 2024 | 23.96 | 24.1 | 23.82 | 24.05 | 3.25 Million |
| 11 Dec, 2024 | 23.94 | 24.05 | 23.71 | 23.96 | 3.04 Million |
| 10 Dec, 2024 | 24.5 | 24.72 | 23.84 | 23.91 | 5.16 Million |
| 09 Dec, 2024 | 23.7 | 24.15 | 23.7 | 23.89 | 3.92 Million |
| 06 Dec, 2024 | 24.11 | 24.25 | 23.55 | 23.77 | 5.33 Million |
CIG
MHK
MFD
000970
OVATF
4162