Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 24.07
(0.92%)
CNY 24.07
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.58 | 25.67 | 25.18 | 25.5 | 3.1 Million |
| 09 May, 2025 | 25.49 | 25.59 | 24.92 | 25.33 | 3.83 Million |
| 08 May, 2025 | 24.97 | 25.58 | 24.76 | 25.52 | 4.68 Million |
| 07 May, 2025 | 25.2 | 25.7 | 24.62 | 24.91 | 5.05 Million |
| 06 May, 2025 | 24.32 | 25.24 | 24.15 | 25.18 | 5 Million |
| 30 Apr, 2025 | 23.92 | 24.34 | 23.76 | 24.07 | 3.8 Million |
| 29 Apr, 2025 | 23.36 | 24.24 | 23.19 | 23.85 | 4.61 Million |
| 28 Apr, 2025 | 23.89 | 24.0 | 23.05 | 23.39 | 4.44 Million |
| 25 Apr, 2025 | 23.97 | 24.46 | 23.73 | 23.78 | 4.94 Million |
| 24 Apr, 2025 | 24.2 | 24.35 | 23.77 | 23.97 | 3.8 Million |
CIG
MHK
MFD
000970
OVATF
4162