Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 23.57
(1.46%)
CNY 23.57
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.58 | 23.92 | 23.55 | 23.57 | 1.97 Million |
| 11 Apr, 2025 | 22.83 | 23.47 | 22.83 | 23.23 | 3.76 Million |
| 10 Apr, 2025 | 22.75 | 23.81 | 22.75 | 23.06 | 6.33 Million |
| 09 Apr, 2025 | 21.0 | 22.45 | 19.09 | 22.2 | 7.71 Million |
| 08 Apr, 2025 | 21.14 | 22.28 | 20.74 | 21.43 | 6.72 Million |
| 07 Apr, 2025 | 24.0 | 24.55 | 20.89 | 20.9 | 8.58 Million |
| 03 Apr, 2025 | 26.51 | 27.13 | 25.88 | 26.11 | 4.92 Million |
| 02 Apr, 2025 | 26.74 | 27.5 | 26.46 | 27.0 | 5.14 Million |
| 01 Apr, 2025 | 26.71 | 27.13 | 26.5 | 26.83 | 5.03 Million |
| 31 Mar, 2025 | 28.0 | 28.0 | 26.15 | 26.7 | 7.82 Million |
CIG
MHK
MFD
000970
OVATF
4162