Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 26.75
(-1.69%)
CNY 26.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.38 | 23.96 | 23.11 | 23.95 | 7.41 Million |
| 06 Nov, 2024 | 23.67 | 24.15 | 23.31 | 23.44 | 8.02 Million |
| 05 Nov, 2024 | 23.02 | 23.78 | 22.85 | 23.66 | 7.74 Million |
| 04 Nov, 2024 | 22.7 | 23.22 | 22.5 | 23.05 | 5.06 Million |
| 01 Nov, 2024 | 23.38 | 23.98 | 22.77 | 22.78 | 7.81 Million |
| 31 Oct, 2024 | 23.66 | 23.72 | 23.21 | 23.33 | 5.46 Million |
| 30 Oct, 2024 | 23.66 | 24.05 | 23.02 | 23.56 | 6.7 Million |
| 29 Oct, 2024 | 24.9 | 24.94 | 23.71 | 23.73 | 11.03 Million |
| 28 Oct, 2024 | 25.37 | 25.43 | 24.68 | 25.15 | 7.04 Million |
| 25 Oct, 2024 | 24.8 | 25.5 | 24.66 | 25.26 | 7.43 Million |
CIG
MHK
MFD
000970
OVATF
4162