Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 26.75
(-1.69%)
CNY 26.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 19.55 | 19.98 | 18.81 | 19.34 | 6.7 Million |
| 15 Mar, 2024 | 19.51 | 20.39 | 19.15 | 19.7 | 5.86 Million |
| 14 Mar, 2024 | 18.8 | 20.3 | 18.76 | 19.92 | 8.67 Million |
| 13 Mar, 2024 | 18.26 | 21.52 | 18.12 | 19.6 | 9.08 Million |
| 12 Mar, 2024 | 18.26 | 18.66 | 17.81 | 18.47 | 5.66 Million |
| 11 Mar, 2024 | 17.39 | 18.96 | 17.11 | 18.34 | 8.19 Million |
| 08 Mar, 2024 | 16.98 | 17.5 | 16.65 | 17.1 | 5.02 Million |
| 07 Mar, 2024 | 17.5 | 17.66 | 16.56 | 16.85 | 7.8 Million |
| 06 Mar, 2024 | 16.0 | 18.36 | 15.84 | 17.86 | 12.35 Million |
| 05 Mar, 2024 | 16.11 | 16.68 | 16.0 | 16.19 | 7.25 Million |
CIG
MHK
MFD
000970
OVATF
4162