Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 26.75
(-1.69%)
CNY 26.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 13.1 | 14.12 | 12.84 | 13.24 | 8.89 Million |
| 08 Feb, 2024 | 10.64 | 12.6 | 10.32 | 12.6 | 7.62 Million |
| 07 Feb, 2024 | 11.2 | 11.56 | 10.4 | 10.5 | 7.55 Million |
| 06 Feb, 2024 | 11.6 | 12.16 | 10.23 | 11.21 | 10.15 Million |
| 05 Feb, 2024 | 13.6 | 13.63 | 11.22 | 11.92 | 7.7 Million |
| 02 Feb, 2024 | 14.73 | 15.15 | 13.3 | 13.73 | 7.08 Million |
| 01 Feb, 2024 | 15.0 | 15.31 | 14.05 | 14.78 | 10.95 Million |
| 31 Jan, 2024 | 17.16 | 17.16 | 15.45 | 15.55 | 3.55 Million |
| 30 Jan, 2024 | 16.97 | 17.76 | 16.81 | 17.14 | 2.27 Million |
| 29 Jan, 2024 | 18.43 | 18.49 | 17.25 | 17.28 | 3.01 Million |
CIG
MHK
MFD
000970
OVATF
4162