Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 24.07
(0.92%)
CNY 24.07
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.86 | 14.9 | 14.08 | 14.08 | 6.06 Million |
| 02 Aug, 2024 | 15.36 | 15.54 | 14.81 | 14.89 | 5.48 Million |
| 01 Aug, 2024 | 15.71 | 15.79 | 15.34 | 15.48 | 5.66 Million |
| 31 Jul, 2024 | 14.71 | 15.75 | 14.63 | 15.71 | 7.64 Million |
| 30 Jul, 2024 | 15.04 | 15.21 | 14.69 | 14.77 | 4.41 Million |
| 29 Jul, 2024 | 15.34 | 15.43 | 14.86 | 15.03 | 5.18 Million |
| 26 Jul, 2024 | 14.79 | 15.38 | 14.79 | 15.1 | 5.07 Million |
| 25 Jul, 2024 | 14.79 | 15.2 | 14.49 | 14.89 | 5 Million |
| 24 Jul, 2024 | 14.92 | 15.47 | 14.84 | 14.89 | 6.24 Million |
| 23 Jul, 2024 | 15.64 | 16.26 | 15.1 | 15.12 | 7.34 Million |
CIG
MHK
MFD
000970
OVATF
4162