Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 26.75
(-1.69%)
CNY 26.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.52 | 18.66 | 16.21 | 16.88 | 11.2 Million |
| 01 Mar, 2024 | 15.24 | 16.6 | 15.1 | 15.88 | 5.38 Million |
| 29 Feb, 2024 | 14.32 | 15.26 | 14.32 | 15.25 | 6.72 Million |
| 28 Feb, 2024 | 16.8 | 17.24 | 14.36 | 14.47 | 8.75 Million |
| 27 Feb, 2024 | 15.96 | 16.68 | 15.94 | 16.58 | 3.32 Million |
| 26 Feb, 2024 | 16.74 | 16.78 | 15.62 | 16.16 | 6.05 Million |
| 23 Feb, 2024 | 14.8 | 17.34 | 14.68 | 16.15 | 7.35 Million |
| 22 Feb, 2024 | 14.01 | 14.87 | 14.01 | 14.68 | 4.75 Million |
| 21 Feb, 2024 | 13.83 | 14.8 | 13.52 | 14.15 | 5.09 Million |
| 20 Feb, 2024 | 13.3 | 14.84 | 13.07 | 14.15 | 5.97 Million |
CIG
MHK
MFD
000970
OVATF
4162