Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ)
CNY 26.75
(-1.69%)
CNY 26.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 15.8 | 16.35 | 15.57 | 16.3 | 2.82 Million |
| 16 Apr, 2024 | 16.33 | 16.33 | 14.48 | 15.26 | 4.08 Million |
| 15 Apr, 2024 | 18.0 | 18.06 | 16.4 | 16.7 | 4.61 Million |
| 12 Apr, 2024 | 17.76 | 18.4 | 17.63 | 18.0 | 4.51 Million |
| 11 Apr, 2024 | 16.91 | 17.98 | 16.68 | 17.82 | 4.76 Million |
| 10 Apr, 2024 | 17.4 | 17.4 | 16.91 | 17.02 | 2.23 Million |
| 09 Apr, 2024 | 16.91 | 17.76 | 16.91 | 17.5 | 3.29 Million |
| 08 Apr, 2024 | 16.92 | 17.72 | 16.7 | 17.13 | 3.8 Million |
| 03 Apr, 2024 | 16.95 | 17.17 | 16.44 | 16.8 | 2.42 Million |
| 02 Apr, 2024 | 17.3 | 17.53 | 16.94 | 17.05 | 2.53 Million |
CIG
MHK
MFD
000970
OVATF
4162