Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 28.79 28.87 26.89 27.0 5.2 Million
31 Oct, 2024 28.99 29.49 28.59 28.89 4.79 Million
30 Oct, 2024 29.21 29.89 28.7 29.11 4.4 Million
29 Oct, 2024 29.85 30.25 28.89 29.21 5.28 Million
28 Oct, 2024 29.98 30.18 29.3 29.63 5.6 Million
25 Oct, 2024 30.15 30.5 29.73 30.03 5.88 Million
24 Oct, 2024 30.11 30.66 29.62 30.11 5.98 Million
23 Oct, 2024 29.12 30.74 29.12 29.82 8.92 Million
22 Oct, 2024 29.49 30.31 28.67 29.38 8.14 Million
21 Oct, 2024 27.99 29.98 27.8 29.41 8.52 Million