Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 31.14 31.65 29.48 29.62 5.52 Million
14 Nov, 2024 32.43 33.65 31.1 31.13 7.37 Million
13 Nov, 2024 31.7 32.55 30.6 32.0 8.44 Million
12 Nov, 2024 33.11 35.15 32.02 32.26 14.55 Million
11 Nov, 2024 32.35 32.79 31.5 32.55 10.03 Million
08 Nov, 2024 30.73 33.03 30.73 31.92 10.54 Million
07 Nov, 2024 31.88 31.96 30.11 30.71 8.42 Million
06 Nov, 2024 30.58 32.09 30.07 31.32 12.3 Million
05 Nov, 2024 28.3 30.36 28.3 30.06 7.65 Million
04 Nov, 2024 26.95 28.5 26.95 28.3 4.12 Million