Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 32.6 33.1 32.0 32.0 5.67 Million
12 Dec, 2024 32.51 33.08 31.8 32.75 5.92 Million
11 Dec, 2024 33.37 33.46 32.3 32.92 9.04 Million
10 Dec, 2024 33.0 34.2 32.35 34.2 17.1 Million
09 Dec, 2024 30.27 32.25 30.0 32.19 10.43 Million
06 Dec, 2024 31.01 31.1 29.94 30.43 4.96 Million
05 Dec, 2024 30.81 31.47 30.22 31.02 6.86 Million
04 Dec, 2024 29.99 32.29 29.45 30.94 8.72 Million
03 Dec, 2024 29.99 30.89 29.79 30.22 5.05 Million
02 Dec, 2024 29.3 30.5 29.3 30.33 5.99 Million